Bonds
Track government bond allow over countries and full growth. View the allow percentage, daily change, high, low, open, past close, 52-week range, and YTD movement. Understand interest-rate trust and global bond market trends in a simple table view.
| Country / Bond | Yield% | Change | Chg% | High | Low | Open | Prev Close | 52W High | 52W Low | YTD% |
|---|---|---|---|---|---|---|---|---|---|---|
India 5Y
|
6.45% | +0.03 | +0.48% | 6.46 | 6.44 | 6.42 | 6.42 | 6.79 | 5.66 | +2.20% |
|
India 10Y
|
6.65% | -0.01 | -0.21% | 6.67 | 6.65 | 6.67 | 6.67 | 6.96 | 6.15 | +1.22% |
|
India 30Y
|
7.42% | +0.02 | +0.32% | 7.44 | 7.41 | 7.42 | 7.4 | 7.51 | 6.74 | +2.29% |
United States 10Y
|
4.07% | +0.01 | +0.17% | 4.08 | 4.05 | 4.06 | 4.06 | 4.63 | 3.87 | -2.42% |
China 10Y
|
1.81% | +0.00 | -0.11% | 1.83 | 1.78 | 1.81 | 1.81 | 1.97 | 1.62 | -2.06% |
Japan 10Y
|
2.14% | +0.02 | +0.78% | 2.15 | 2.11 | 2.13 | 2.13 | 2.36 | 1.06 | +3.38% |
United Kingdom 10Y
|
4.38% | +0.00 | +0.01% | 4.4 | 4.36 | 4.37 | 4.38 | 4.86 | 4.32 | -2.12% |
Germany 10Y
|
2.74% | -0.01 | -0.49% | 2.75 | 2.73 | 2.75 | 2.76 | 2.94 | 2.37 | -4.20% |
France 10Y
|
3.32% | -0.03 | -0.83% | 3.33 | 3.31 | 3.33 | 3.35 | 3.63 | 3.11 | -6.80% |
Italy 10Y
|
3.36% | -0.02 | -0.56% | 3.37 | 3.35 | 3.36 | 3.38 | 4 | 3.33 | -4.35% |
South Africa 10Y
|
7.9% | -0.02 | -0.19% | 7.96 | 7.9 | 7.95 | 7.92 | 11.28 | 7.9 | -3.78% |
Canada 10Y
|
3.23% | -0.03 | -0.98% | 3.27 | 3.2 | 3.24 | 3.26 | 3.63 | 2.8 | -6.06% |
Brazil 10Y
|
13.51% | -0.08 | -0.55% | 13.59 | 13.51 | 13.58 | 13.59 | 15.33 | 13.18 | -2.50% |
Russia 10Y
|
14.27% | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 14.3 | 16.13 | 13.3 | -1.18% |
Australia 10Y
|
4.73% | +0.02 | +0.36% | 4.73 | 4.7 | 4.72 | 4.71 | 4.9 | 4.04 | -0.34% |
South Korea 10Y
|
3.59% | -0.02 | -0.66% | 3.71 | 3.57 | 3.71 | 3.61 | 3.77 | 2.55 | +7.11% |
Mexico 10Y
|
8.76% | +0.00 | -0.05% | 8.82 | 8.76 | 8.81 | 8.76 | 10.31 | 8.49 | -2.17% |
Indonesia 10Y
|
6.41% | -0.03 | -0.42% | 6.43 | 6.41 | 6.44 | 6.44 | 7.24 | 5.92 | +4.74% |
| Country / Bond | Yield% | YTD% | 1W% | 1M% | 3M% | 6M% | 1Y% | 2Y% | 3Y% | 5Y% |
|---|---|---|---|---|---|---|---|---|---|---|
|
India 5Y
|
6.45% | +2.20% | +13.90% | -0.32% | +3.95% | +2.84% | -4.59% | -8.86% | -12.24% | +13.13% |
|
India 10Y
|
6.65% | +1.22% | -1.63% | -0.55% | +1.73% | +3.52% | -1.47% | -6.30% | -9.96% | +10.32% |
|
India 30Y
|
7.42% | +2.29% | -0.59% | +0.41% | +1.87% | +3.16% | +3.50% | +3.88% | +0.37% | +9.28% |
|
United States 10Y
|
4.07% | -2.42% | -2.54% | -3.69% | -1.02% | -6.20% | -10.65% | -4.95% | +6.66% | +216.32% |
|
China 10Y
|
1.81% | -2.06% | +0.00% | -2.74% | -0.17% | +4.02% | +8.38% | -26.51% | -37.41% | -44.73% |
|
Japan 10Y
|
2.14% | +3.38% | -4.20% | -1.86% | +22.56% | +36.36% | +49.23% | +193.16% | +327.74% | +2,254.95% |
|
United Kingdom 10Y
|
4.38% | -2.12% | -3.00% | -0.87% | -3.39% | -6.74% | -3.87% | +6.54% | +24.91% | +664.92% |
|
Germany 10Y
|
2.74% | -4.20% | -2.21% | -3.46% | +0.95% | -1.32% | +10.10% | +14.20% | +11.46% | -855.37% |
|
France 10Y
|
3.32% | -6.80% | -2.53% | -5.13% | -3.91% | -4.30% | +5.08% | +15.46% | +14.03% | -2,692.42% |
|
Italy 10Y
|
3.36% | -4.35% | -1.70% | -1.98% | -2.62% | -7.19% | -5.24% | -13.42% | -21.82% | +474.22% |
|
South Africa 10Y
|
7.9% | -3.78% | -0.69% | -5.33% | -8.93% | -18.09% | -24.80% | -21.74% | -21.90% | -9.87% |
|
Canada 10Y
|
3.23% | -6.06% | -4.02% | -4.67% | -0.37% | -6.79% | +1.18% | -10.01% | -2.03% | +190.72% |
|
Brazil 10Y
|
13.51% | -2.50% | -0.78% | -1.37% | -1.12% | -2.10% | -8.32% | +25.32% | +1.98% | +71.47% |
|
Russia 10Y
|
14.27% | -1.18% | -3.39% | -2.06% | -0.76% | +5.47% | -9.68% | +12.81% | +29.37% | +114.91% |
|
Australia 10Y
|
4.73% | -0.34% | -1.60% | +0.36% | +6.32% | +9.76% | +3.32% | +12.29% | +23.63% | +243.89% |
|
South Korea 10Y
|
3.59% | +7.11% | -2.63% | +5.10% | +9.90% | +27.52% | +24.46% | +3.76% | +4.49% | +95.90% |
|
Mexico 10Y
|
8.76% | -2.17% | -0.27% | -3.78% | -0.05% | -2.75% | -14.57% | -5.99% | -3.56% | +56.36% |
|
Indonesia 10Y
|
6.41% | +4.74% | +1.46% | +4.64% | +4.19% | -0.54% | -6.19% | -3.33% | -3.91% | +2.69% |
